ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.99 | 191.99 | 192.00 | 0.95 | 0.50 % | 11,005,535 | 23:45:32 |
| AMD | Advanced Micro Devices | 164.07 | 164.05 | 164.08 | -2.26 | -1.36 % | 11,772,752 | 23:45:32 |
| AMZN | Amazon.com | 181.36 | 181.35 | 181.37 | -2.18 | -1.19 % | 14,899,314 | 23:45:32 |
| AXP | American Express | 243.20 | 0.00 | 0.00 | 0.90 | 0.37 % | 358,186 | 23:45:20 |
| BA | Boeing | 184.7801 | 0.00 | 0.00 | -1.83 | -0.98 % | 1,448,107 | 23:45:30 |
| BABA | Alibaba | 86.5299 | 0.00 | 0.00 | -1.75 | -1.98 % | 5,395,459 | 23:45:30 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.415 | 1.07 % | 4,173,037 | 23:45:23 |
| COIN | Coinbase Global | 223.55 | 223.30 | 223.56 | -1.64 | -0.73 % | 4,885,226 | 23:45:32 |
| CRM | Salesforce | 286.71 | 0.00 | 0.00 | -0.36 | -0.13 % | 640,208 | 23:45:20 |
| DIS | Walt Disney | 103.42 | 0.00 | 0.00 | 0.52 | 0.51 % | 1,432,287 | 23:45:28 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.23 | -0.39 % | 353,474 | 23:45:15 |
| GOOGL | Alphabet | 177.54 | 177.54 | 177.55 | 0.62 | 0.35 % | 3,994,607 | 23:45:31 |
| GS | Goldman Sachs | 470.16 | 0.00 | 0.00 | 7.22 | 1.56 % | 609,879 | 23:45:32 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | -3.75 | -1.11 % | 938,858 | 23:45:31 |
| IBM | International Business M... | 174.11 | 0.00 | 0.00 | 4.19 | 2.47 % | 1,930,470 | 23:45:32 |
| INTC | Intel | 31.8403 | 31.84 | 31.85 | -0.2597 | -0.81 % | 7,058,986 | 23:45:27 |
| IWM | iShares Russell 2000 | 208.57 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,819,375 | 23:45:30 |
| JNJ | Johnson and Johnson | 151.47 | 0.00 | 0.00 | 0.20 | 0.13 % | 844,354 | 23:45:32 |
| JPM | JP Morgan Chase | 198.955 | 0.00 | 0.00 | 3.38 | 1.73 % | 4,300,339 | 23:45:30 |
| KO | Coca Cola | 62.565 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,560,490 | 23:45:30 |
| MCD | McDonalds | 267.11 | 0.00 | 0.00 | -0.76 | -0.28 % | 525,691 | 23:45:08 |
| META | Meta Platforms | 467.515 | 467.47 | 467.57 | -1.33 | -0.28 % | 3,354,336 | 23:45:30 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 0.14 | 0.11 % | 1,345,882 | 23:45:24 |
| MSFT | Microsoft | 429.56 | 429.51 | 429.56 | 4.22 | 0.99 % | 5,127,142 | 23:45:32 |
| MU | Micron Technology | 128.365 | 128.36 | 128.39 | -0.635 | -0.49 % | 6,452,136 | 23:45:31 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 1,472,315 | 23:45:32 |
| ORCL | Oracle | 124.86 | 0.00 | 0.00 | 0.34 | 0.27 % | 776,419 | 23:45:28 |
| PYPL | PayPal | 63.83 | 63.82 | 63.84 | -0.94 | -1.45 % | 1,757,059 | 23:45:27 |
| QCOM | QUALCOMM | 198.84 | 198.84 | 198.91 | 1.08 | 0.55 % | 3,844,711 | 23:45:32 |
| QQQ | Invesco QQQ Trust Series 1 | 454.41 | 454.40 | 454.42 | -0.50 | -0.11 % | 7,033,882 | 23:45:32 |
| SOXL | Direxion Daily Semicondu... | 47.5381 | 0.00 | 0.00 | -0.7119 | -1.48 % | 18,277,391 | 23:45:32 |
| SPY | SPDR S&P 500 | 530.41 | 0.00 | 0.00 | 0.35 | 0.07 % | 5,457,175 | 23:45:31 |
| TRV | The Travelers Companies | 217.445 | 0.00 | 0.00 | 1.85 | 0.86 % | 76,056 | 23:45:27 |
| TSLA | Tesla | 178.265 | 178.26 | 178.28 | 3.32 | 1.89 % | 28,371,470 | 23:45:32 |
| V | Visa | 276.52 | 0.00 | 0.00 | -2.02 | -0.73 % | 1,123,276 | 23:45:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.73 | -1.82 % | 4,118,696 | 23:45:27 |
| WBA | Walgreens Boots Alliance | 16.975 | 16.97 | 16.98 | -0.845 | -4.74 % | 5,293,778 | 23:45:31 |
| XOM | Exxon Mobil | 119.205 | 0.00 | 0.00 | 0.535 | 0.45 % | 2,165,574 | 23:45:31 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
